| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -3.22 % | 0 | 9.25 | 9.27 | 8.71 |
| 22/09/2026 | 9.99 | +16.71 % | 0 | 10.29 | 10.50 | 9.57 |
| 23/09/2026 | 9.75 | -3.56 % | 0 | 10.34 | 10.50 | 9.46 |
| 24/09/2026 | 8.88 | -5.43 % | 0 | 10.06 | 10.15 | 8.88 |
| 25/09/2026 | 8.78 | +0.29 % | 0 | 8.48 | 9.03 | 7.77 |