| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.66 | -2.33 % | 0 | 10.47 | 10.78 | 9.52 |
| 06/11/2026 | 9.27 | -4.83 % | 0 | 9.01 | 9.70 | 8.78 |
| 09/11/2026 | 9.76 | +3.5 % | 0 | 9.31 | 10.11 | 9.11 |
| 10/11/2026 | 10.85 | +10.6 % | 0 | 10.36 | 10.92 | 10.15 |
| 11/11/2026 | 10.67 | -0.93 % | 0 | 11.01 | 11.11 | 10.29 |