| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.05 | +7. % | 0 | 15.00 | 16.15 | 14.62 |
| 23/06/2026 | 16.39 | +0.34 % | 0 | 15.69 | 16.64 | 15.63 |
| 24/06/2026 | 15.49 | -2.49 % | 0 | 15.79 | 15.87 | 15.01 |
| 25/06/2026 | 17.42 | +10.29 % | 0 | 16.11 | 17.63 | 15.75 |
| 26/06/2026 | 16.22 | -4.19 % | 0 | 16.92 | 17.08 | 16.08 |