| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.84 | +6.51 % | 0 | 16.75 | 17.93 | 16.36 |
| 23/06/2026 | 18.16 | +0.28 % | 0 | 17.48 | 18.31 | 17.42 |
| 24/06/2026 | 17.48 | -0.96 % | 0 | 17.58 | 17.63 | 16.80 |
| 25/06/2026 | 19.11 | +8.7 % | 0 | 17.88 | 19.42 | 17.55 |
| 26/06/2026 | 18.01 | -3.79 % | 0 | 18.70 | 18.87 | 17.88 |