| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.47 | -2.22 % | 0 | 12.30 | 12.60 | 11.32 |
| 06/11/2026 | 11.10 | -4.23 % | 0 | 10.84 | 11.50 | 10.58 |
| 09/11/2026 | 11.61 | +3.06 % | 0 | 11.12 | 11.89 | 10.95 |
| 10/11/2026 | 12.68 | +9.03 % | 0 | 12.20 | 12.75 | 12.09 |
| 11/11/2026 | 12.54 | -0.79 % | 0 | 12.86 | 12.96 | 12.17 |