| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | -2.71 % | 0 | 10.95 | 10.98 | 10.42 |
| 22/09/2026 | 11.74 | +14.76 % | 0 | 12.05 | 12.25 | 11.31 |
| 23/09/2026 | 11.35 | -4.34 % | 0 | 12.10 | 12.25 | 11.20 |
| 24/09/2026 | 10.75 | -3.24 % | 0 | 11.82 | 11.90 | 10.68 |
| 25/09/2026 | 10.48 | +0.29 % | 0 | 10.14 | 10.73 | 9.47 |