| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.50 | +5.55 % | 0 | 20.38 | 21.58 | 19.97 |
| 23/06/2026 | 21.74 | -0.21 % | 0 | 21.13 | 22.13 | 21.13 |
| 24/06/2026 | 21.13 | -0.82 % | 0 | 21.24 | 21.28 | 20.43 |
| 25/06/2026 | 22.61 | +6.48 % | 0 | 21.54 | 23.10 | 21.22 |
| 26/06/2026 | 21.68 | -3.21 % | 0 | 22.38 | 22.55 | 21.56 |