| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.21 | -2.06 % | 0 | 16.07 | 16.42 | 15.12 |
| 06/11/2026 | 15.02 | -2.4 % | 0 | 14.62 | 15.25 | 14.32 |
| 09/11/2026 | 15.38 | +2.26 % | 0 | 14.86 | 15.71 | 14.74 |
| 10/11/2026 | 16.53 | +6.96 % | 0 | 15.98 | 16.73 | 15.84 |
| 11/11/2026 | 16.31 | -0.79 % | 0 | 16.66 | 16.78 | 16.00 |