| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.05 | -3.2 % | 0 | 14.60 | 14.63 | 14.04 |
| 22/09/2026 | 15.36 | +11.22 % | 0 | 15.75 | 15.89 | 14.99 |
| 23/09/2026 | 15.02 | -3.44 % | 0 | 15.81 | 15.90 | 14.89 |
| 24/09/2026 | 14.35 | -2.84 % | 0 | 15.51 | 15.60 | 14.26 |
| 25/09/2026 | 14.13 | +0.46 % | 0 | 13.76 | 14.33 | 13.03 |