| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.95 | -1.38 % | 0 | 25.83 | 26.21 | 24.88 |
| 06/11/2026 | 24.74 | -1.63 % | 0 | 24.38 | 25.03 | 24.07 |
| 09/11/2026 | 25.13 | +1.49 % | 0 | 24.59 | 25.45 | 24.50 |
| 10/11/2026 | 26.33 | +4.4 % | 0 | 25.74 | 26.51 | 25.62 |
| 11/11/2026 | 26.18 | -0.19 % | 0 | 26.44 | 26.58 | 25.79 |