| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.01 | -2.32 % | 0 | 16.48 | 16.52 | 15.92 |
| 22/09/2026 | 17.25 | +9.94 % | 0 | 17.64 | 17.76 | 16.87 |
| 23/09/2026 | 16.91 | -3.12 % | 0 | 17.70 | 17.78 | 16.77 |
| 24/09/2026 | 16.22 | -2.64 % | 0 | 17.41 | 17.50 | 16.14 |
| 25/09/2026 | 16.01 | +0.44 % | 0 | 15.63 | 16.20 | 14.89 |