| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.37 | +5.08 % | 0 | 22.24 | 23.45 | 21.82 |
| 23/06/2026 | 23.51 | -0.59 % | 0 | 22.99 | 24.00 | 22.98 |
| 24/06/2026 | 23.17 | +0.02 % | 0 | 23.10 | 23.18 | 22.25 |
| 25/06/2026 | 24.68 | +6.82 % | 0 | 23.40 | 24.97 | 23.11 |
| 26/06/2026 | 23.55 | -3.01 % | 0 | 24.25 | 24.43 | 23.43 |