| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.14 | -1.83 % | 0 | 18.00 | 18.36 | 17.06 |
| 06/11/2026 | 16.86 | -2.57 % | 0 | 16.55 | 17.19 | 16.25 |
| 09/11/2026 | 17.38 | +2.51 % | 0 | 16.78 | 17.59 | 16.69 |
| 10/11/2026 | 18.48 | +6.3 % | 0 | 17.91 | 18.62 | 17.78 |
| 11/11/2026 | 18.34 | -0.16 % | 0 | 18.59 | 18.73 | 17.94 |