| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.84 | -2.54 % | 0 | 18.39 | 18.43 | 17.83 |
| 22/09/2026 | 19.15 | +8.87 % | 0 | 19.56 | 19.67 | 18.78 |
| 23/09/2026 | 18.69 | -3.46 % | 0 | 19.62 | 19.70 | 18.68 |
| 24/09/2026 | 18.11 | -2.48 % | 0 | 19.32 | 19.41 | 18.04 |
| 25/09/2026 | 17.92 | +0.45 % | 0 | 17.53 | 18.09 | 16.78 |