| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.07 | -1.75 % | 0 | 19.94 | 20.32 | 18.99 |
| 06/11/2026 | 18.87 | -1.97 % | 0 | 18.50 | 19.12 | 18.20 |
| 09/11/2026 | 19.24 | +1.85 % | 0 | 18.71 | 19.58 | 18.62 |
| 10/11/2026 | 20.43 | +5.66 % | 0 | 19.85 | 20.61 | 19.73 |
| 11/11/2026 | 20.19 | -0.66 % | 0 | 20.54 | 20.68 | 19.89 |