| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.25 | +4.9 % | 0 | 24.12 | 25.33 | 23.69 |
| 23/06/2026 | 25.67 | +0.84 % | 0 | 24.87 | 25.88 | 24.87 |
| 24/06/2026 | 25.05 | +0.22 % | 0 | 24.98 | 25.06 | 24.13 |
| 25/06/2026 | 26.63 | +6.56 % | 0 | 25.29 | 26.86 | 24.99 |
| 26/06/2026 | 25.44 | -2.57 % | 0 | 26.14 | 26.32 | 25.31 |