| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.94 | -1.36 % | 0 | 20.31 | 20.35 | 19.75 |
| 22/09/2026 | 21.05 | +7.95 % | 0 | 21.49 | 21.60 | 20.69 |
| 23/09/2026 | 20.74 | -2.63 % | 0 | 21.55 | 21.63 | 20.61 |
| 24/09/2026 | 20.02 | -2.29 % | 0 | 21.25 | 21.34 | 19.97 |
| 25/09/2026 | 19.85 | +0.48 % | 0 | 19.45 | 20.00 | 18.68 |