| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.15 | +4.62 % | 0 | 26.01 | 27.23 | 25.59 |
| 23/06/2026 | 27.56 | +0.8 % | 0 | 26.77 | 27.78 | 26.77 |
| 24/06/2026 | 26.77 | -0.34 % | 0 | 26.88 | 26.95 | 26.02 |
| 25/06/2026 | 28.47 | +5.88 % | 0 | 27.19 | 28.76 | 26.90 |
| 26/06/2026 | 27.34 | -2.39 % | 0 | 28.05 | 28.23 | 27.21 |