| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.02 | -1.64 % | 0 | 21.90 | 22.28 | 20.95 |
| 06/11/2026 | 20.82 | -1.84 % | 0 | 20.45 | 21.09 | 20.14 |
| 09/11/2026 | 21.20 | +1.78 % | 0 | 20.66 | 21.54 | 20.57 |
| 10/11/2026 | 22.39 | +5.14 % | 0 | 21.81 | 22.57 | 21.69 |
| 11/11/2026 | 22.15 | -0.61 % | 0 | 22.50 | 22.64 | 21.85 |