| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.99 | -1.46 % | 0 | 23.86 | 24.24 | 22.90 |
| 06/11/2026 | 22.77 | -1.79 % | 0 | 22.41 | 23.04 | 22.10 |
| 09/11/2026 | 23.12 | +1.43 % | 0 | 22.62 | 23.46 | 22.55 |
| 10/11/2026 | 24.35 | +4.73 % | 0 | 23.77 | 24.52 | 23.65 |
| 11/11/2026 | 24.22 | -0.16 % | 0 | 24.46 | 24.61 | 23.81 |