| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.73 | -1.85 % | 0 | 22.24 | 22.28 | 21.68 |
| 22/09/2026 | 22.98 | +7.28 % | 0 | 23.42 | 23.54 | 22.62 |
| 23/09/2026 | 22.68 | -2.39 % | 0 | 23.48 | 23.56 | 22.55 |
| 24/09/2026 | 21.95 | -2.14 % | 0 | 23.19 | 23.28 | 21.91 |
| 25/09/2026 | 21.78 | +0.46 % | 0 | 21.38 | 21.94 | 20.60 |