| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.06 | +4.31 % | 0 | 27.92 | 29.14 | 27.49 |
| 23/06/2026 | 29.23 | -0.19 % | 0 | 28.68 | 29.69 | 28.68 |
| 24/06/2026 | 28.79 | -0.02 % | 0 | 28.79 | 28.85 | 27.93 |
| 25/06/2026 | 30.27 | +5.03 % | 0 | 29.10 | 30.68 | 28.81 |
| 26/06/2026 | 29.25 | -2.3 % | 0 | 29.96 | 30.14 | 29.12 |