| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.24 | +0.62 % | 0 | 44.36 | 45.37 | 44.02 |
| 06/11/2026 | 45.45 | +0.78 % | 0 | 45.92 | 46.18 | 45.26 |
| 09/11/2026 | 45.07 | -0.86 % | 0 | 45.61 | 45.70 | 44.79 |
| 10/11/2026 | 43.95 | -2.39 % | 0 | 44.45 | 44.58 | 43.73 |
| 11/11/2026 | 44.10 | +0.27 % | 0 | 43.76 | 44.46 | 43.65 |