| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.71 | +1.19 % | 0 | 36.19 | 36.75 | 36.15 |
| 22/09/2026 | 35.32 | -4.54 % | 0 | 35.00 | 35.73 | 34.87 |
| 23/09/2026 | 35.67 | +1.38 % | 0 | 34.93 | 35.83 | 34.80 |
| 24/09/2026 | 36.37 | +1.03 % | 0 | 35.23 | 36.48 | 35.14 |
| 25/09/2026 | 36.64 | -0.27 % | 0 | 37.05 | 37.84 | 36.53 |