| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.23 | +3.47 % | 0 | 30.36 | 30.91 | 29.06 |
| 23/06/2026 | 28.97 | +0.24 % | 0 | 29.61 | 29.72 | 28.61 |
| 24/06/2026 | 29.60 | +0.68 % | 0 | 29.50 | 30.45 | 29.49 |
| 25/06/2026 | 27.97 | -5.03 % | 0 | 29.28 | 29.57 | 27.56 |
| 26/06/2026 | 28.87 | +2.19 % | 0 | 28.40 | 29.26 | 28.18 |