| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.63 | +1.37 % | 0 | 23.45 | 23.91 | 23.17 |
| 07/08/2026 | 23.67 | +0.13 % | 0 | 23.76 | 23.94 | 23.15 |
| 10/08/2026 | 23.64 | +0.15 % | 0 | 23.47 | 23.75 | 23.42 |
| 11/08/2026 | 23.12 | -1.03 % | 0 | 23.48 | 23.96 | 22.57 |
| 12/08/2026 | 22.66 | -1.05 % | 0 | 22.70 | 22.92 | 21.87 |