| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.62 | +1.29 % | 0 | 26.19 | 26.75 | 26.15 |
| 22/09/2026 | 25.32 | -6.22 % | 0 | 25.00 | 25.73 | 24.87 |
| 23/09/2026 | 25.75 | +2.26 % | 0 | 24.93 | 25.83 | 24.81 |
| 24/09/2026 | 26.38 | +1.46 % | 0 | 25.23 | 26.48 | 25.14 |
| 25/09/2026 | 26.64 | -0.37 % | 0 | 27.05 | 27.84 | 26.53 |