| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.24 | +1.12 % | 0 | 24.36 | 25.36 | 24.04 |
| 06/11/2026 | 25.56 | +1.81 % | 0 | 25.92 | 26.18 | 25.27 |
| 09/11/2026 | 25.07 | -1.53 % | 0 | 25.61 | 25.70 | 24.80 |
| 10/11/2026 | 23.96 | -4.24 % | 0 | 24.45 | 24.57 | 23.74 |
| 11/11/2026 | 24.23 | +1.04 % | 0 | 23.76 | 24.46 | 23.64 |