| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.62 | +5.09 % | 0 | 20.61 | 21.02 | 19.37 |
| 23/06/2026 | 19.27 | +0.08 % | 0 | 19.96 | 20.04 | 19.07 |
| 24/06/2026 | 19.85 | +0.89 % | 0 | 19.82 | 20.60 | 19.77 |
| 25/06/2026 | 18.51 | -6.16 % | 0 | 19.53 | 19.87 | 18.12 |
| 26/06/2026 | 19.33 | +3.54 % | 0 | 18.75 | 19.61 | 18.58 |