| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.48 | +9.75 % | 0 | 12.25 | 12.61 | 11.03 |
| 23/06/2026 | 10.87 | -0.46 % | 0 | 11.74 | 11.74 | 10.71 |
| 24/06/2026 | 11.76 | +4.26 % | 0 | 11.58 | 12.25 | 11.25 |
| 25/06/2026 | 10.18 | -9.59 % | 0 | 11.06 | 11.56 | 10.02 |
| 26/06/2026 | 10.93 | +4.45 % | 0 | 10.47 | 11.36 | 10.35 |