| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.32 | +2.4 % | 0 | 14.10 | 14.60 | 13.81 |
| 07/08/2026 | 14.34 | +0.67 % | 0 | 14.42 | 14.64 | 13.83 |
| 10/08/2026 | 14.48 | +1.94 % | 0 | 14.16 | 14.48 | 13.95 |
| 11/08/2026 | 14.01 | +0.18 % | 0 | 14.13 | 14.59 | 13.26 |
| 12/08/2026 | 13.05 | -4.01 % | 0 | 13.37 | 13.72 | 12.76 |