| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.37 | +1.99 % | 0 | 14.56 | 15.51 | 14.22 |
| 06/11/2026 | 15.54 | +2.17 % | 0 | 16.01 | 16.22 | 15.38 |
| 09/11/2026 | 15.13 | -2.73 % | 0 | 15.70 | 15.79 | 14.93 |
| 10/11/2026 | 14.16 | -6.44 % | 0 | 14.64 | 14.73 | 14.04 |
| 11/11/2026 | 14.29 | +0.92 % | 0 | 14.01 | 14.65 | 13.87 |