| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.73 | +1.89 % | 0 | 16.37 | 16.90 | 16.32 |
| 22/09/2026 | 15.52 | -9.13 % | 0 | 15.28 | 15.96 | 15.14 |
| 23/09/2026 | 15.80 | +2.46 % | 0 | 15.21 | 16.04 | 15.03 |
| 24/09/2026 | 16.63 | +2.88 % | 0 | 15.48 | 16.63 | 15.40 |
| 25/09/2026 | 16.75 | -0.56 % | 0 | 17.17 | 17.91 | 16.61 |