| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.54 | +2.42 % | 0 | 12.76 | 13.66 | 12.40 |
| 06/11/2026 | 13.72 | +2.77 % | 0 | 14.14 | 14.34 | 13.53 |
| 09/11/2026 | 13.35 | -2.45 % | 0 | 13.85 | 13.95 | 13.07 |
| 10/11/2026 | 12.33 | -7.08 % | 0 | 12.83 | 12.94 | 12.23 |
| 11/11/2026 | 12.51 | +1.26 % | 0 | 12.25 | 12.84 | 12.07 |