| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.86 | +1.85 % | 0 | 14.51 | 15.02 | 14.47 |
| 22/09/2026 | 13.77 | -9.59 % | 0 | 13.46 | 14.15 | 13.35 |
| 23/09/2026 | 14.11 | +3.52 % | 0 | 13.40 | 14.22 | 13.24 |
| 24/09/2026 | 14.79 | +3.28 % | 0 | 13.65 | 14.79 | 13.57 |
| 25/09/2026 | 14.87 | -0.77 % | 0 | 15.29 | 16.03 | 14.76 |