| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | +11.04 % | 0 | 9.42 | 9.68 | 8.34 |
| 23/06/2026 | 8.18 | -0.61 % | 0 | 8.52 | 8.95 | 8.09 |
| 24/06/2026 | 8.59 | +0.53 % | 0 | 8.85 | 9.33 | 8.47 |
| 25/06/2026 | 7.64 | -10.18 % | 0 | 8.31 | 8.77 | 7.52 |
| 26/06/2026 | 8.54 | +8.31 % | 0 | 7.84 | 8.60 | 7.74 |