| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.78 | +2.97 % | 0 | 11.04 | 11.88 | 10.68 |
| 06/11/2026 | 11.94 | +3.2 % | 0 | 12.32 | 12.57 | 11.73 |
| 09/11/2026 | 11.61 | -2.19 % | 0 | 12.07 | 12.16 | 11.29 |
| 10/11/2026 | 10.61 | -7.62 % | 0 | 11.11 | 11.19 | 10.49 |
| 11/11/2026 | 10.74 | +1.23 % | 0 | 10.56 | 11.11 | 10.35 |