| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.10 | +3.5 % | 0 | 10.79 | 11.34 | 10.64 |
| 07/08/2026 | 11.12 | +1.69 % | 0 | 11.19 | 11.36 | 10.70 |
| 10/08/2026 | 10.91 | +0.28 % | 0 | 10.96 | 11.17 | 10.76 |
| 11/08/2026 | 10.44 | -2.29 % | 0 | 10.91 | 11.30 | 10.18 |
| 12/08/2026 | 10.32 | -0.86 % | 0 | 10.10 | 10.46 | 9.79 |