| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.05 | +1.79 % | 0 | 12.71 | 13.23 | 12.67 |
| 22/09/2026 | 12.05 | -10.28 % | 0 | 11.71 | 12.42 | 11.63 |
| 23/09/2026 | 12.35 | +3.78 % | 0 | 11.64 | 12.48 | 11.52 |
| 24/09/2026 | 13.01 | +3.42 % | 0 | 11.89 | 13.02 | 11.81 |
| 25/09/2026 | 13.04 | -1.14 % | 0 | 13.46 | 14.20 | 13.00 |