| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | -9.39 % | 0 | 3.36 | 3.86 | 3.16 |
| 23/06/2026 | 3.97 | -0.63 % | 0 | 3.70 | 4.09 | 3.70 |
| 24/06/2026 | 3.68 | -2.39 % | 0 | 3.56 | 3.72 | 3.32 |
| 25/06/2026 | 4.44 | +21.17 % | 0 | 3.83 | 4.60 | 3.77 |
| 26/06/2026 | 4.00 | -6.1 % | 0 | 4.22 | 4.32 | 3.91 |