| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.53 | +11.56 % | 0 | 8.14 | 8.38 | 7.15 |
| 23/06/2026 | 7.02 | -0.71 % | 0 | 7.31 | 7.71 | 6.91 |
| 24/06/2026 | 7.31 | +0.07 % | 0 | 7.43 | 8.04 | 7.26 |
| 25/06/2026 | 6.53 | -10.62 % | 0 | 7.13 | 7.53 | 6.42 |
| 26/06/2026 | 7.31 | +8.3 % | 0 | 6.70 | 7.37 | 6.62 |