| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.10 | +3.59 % | 0 | 9.41 | 10.20 | 9.05 |
| 06/11/2026 | 10.27 | +4.16 % | 0 | 10.55 | 10.81 | 10.00 |
| 09/11/2026 | 9.75 | -4.08 % | 0 | 10.37 | 10.45 | 9.59 |
| 10/11/2026 | 8.93 | -8.69 % | 0 | 9.47 | 9.57 | 8.86 |
| 11/11/2026 | 9.14 | +1.78 % | 0 | 8.96 | 9.46 | 8.72 |