| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.25 | +1.03 % | 0 | 10.99 | 11.53 | 10.95 |
| 22/09/2026 | 10.45 | -10.61 % | 0 | 10.05 | 10.79 | 9.98 |
| 23/09/2026 | 10.63 | +3.36 % | 0 | 9.98 | 10.82 | 9.90 |
| 24/09/2026 | 11.33 | +3.99 % | 0 | 10.21 | 11.33 | 10.14 |
| 25/09/2026 | 11.28 | -1.48 % | 0 | 11.70 | 12.44 | 11.26 |