| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | -8.71 % | 0 | 4.09 | 4.67 | 3.86 |
| 23/06/2026 | 4.79 | -0.31 % | 0 | 4.48 | 4.93 | 4.48 |
| 24/06/2026 | 4.46 | -1.11 % | 0 | 4.33 | 4.50 | 4.05 |
| 25/06/2026 | 5.32 | +19.17 % | 0 | 4.63 | 5.49 | 4.56 |
| 26/06/2026 | 4.81 | -5.97 % | 0 | 5.08 | 5.17 | 4.71 |