| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.69 | +1.73 % | 0 | 9.37 | 9.92 | 9.32 |
| 22/09/2026 | 8.94 | -11.22 % | 0 | 8.50 | 9.26 | 8.43 |
| 23/09/2026 | 9.19 | +4.91 % | 0 | 8.44 | 9.26 | 8.37 |
| 24/09/2026 | 9.64 | +3.54 % | 0 | 8.64 | 9.73 | 8.58 |
| 25/09/2026 | 9.62 | -2.39 % | 0 | 10.02 | 10.76 | 9.59 |