| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.41 | +11.98 % | 0 | 6.98 | 7.15 | 6.07 |
| 23/06/2026 | 5.94 | -0.83 % | 0 | 6.22 | 6.31 | 5.84 |
| 24/06/2026 | 6.21 | -0.88 % | 0 | 6.35 | 6.86 | 6.18 |
| 25/06/2026 | 5.50 | -11.43 % | 0 | 6.05 | 6.33 | 5.40 |
| 26/06/2026 | 5.98 | +4.46 % | 0 | 5.68 | 6.26 | 5.60 |