| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.25 | +4.37 % | 0 | 7.92 | 8.38 | 7.82 |
| 07/08/2026 | 8.25 | +2.81 % | 0 | 8.32 | 8.42 | 7.91 |
| 10/08/2026 | 8.00 | +0.25 % | 0 | 8.11 | 8.22 | 7.88 |
| 11/08/2026 | 7.58 | -3.13 % | 0 | 8.08 | 8.34 | 7.39 |
| 12/08/2026 | 7.25 | -4.73 % | 0 | 7.33 | 7.62 | 7.09 |