| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.53 | +4.53 % | 0 | 7.88 | 8.61 | 7.48 |
| 06/11/2026 | 8.67 | +4.71 % | 0 | 8.88 | 9.19 | 8.36 |
| 09/11/2026 | 8.37 | -2.16 % | 0 | 8.77 | 8.86 | 8.00 |
| 10/11/2026 | 7.38 | -10. % | 0 | 7.94 | 8.00 | 7.34 |
| 11/11/2026 | 7.53 | +0.94 % | 0 | 7.46 | 7.90 | 7.21 |