| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | -8.07 % | 0 | 4.93 | 5.58 | 4.67 |
| 23/06/2026 | 5.72 | +0.18 % | 0 | 5.38 | 5.88 | 5.38 |
| 24/06/2026 | 5.36 | -1.74 % | 0 | 5.23 | 5.40 | 4.90 |
| 25/06/2026 | 6.31 | +17.85 % | 0 | 5.55 | 6.50 | 5.47 |
| 26/06/2026 | 5.69 | -6.26 % | 0 | 6.04 | 6.15 | 5.57 |