| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.05 | -4.39 % | 0 | 3.12 | 3.18 | 2.96 |
| 07/08/2026 | 2.99 | +0.34 % | 0 | 2.97 | 3.15 | 2.90 |
| 10/08/2026 | 2.98 | -0.5 % | 0 | 3.07 | 3.07 | 2.96 |
| 11/08/2026 | 3.12 | +2.3 % | 0 | 3.03 | 3.34 | 2.86 |
| 12/08/2026 | 3.39 | +5.45 % | 0 | 3.28 | 3.56 | 3.23 |