| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.98 | +4.42 % | 0 | 6.69 | 7.09 | 6.60 |
| 07/08/2026 | 6.98 | +2.88 % | 0 | 7.05 | 7.12 | 6.67 |
| 10/08/2026 | 6.75 | -0.15 % | 0 | 6.85 | 6.92 | 6.64 |
| 11/08/2026 | 6.38 | -3.19 % | 0 | 6.82 | 7.03 | 6.21 |
| 12/08/2026 | 6.09 | -5.14 % | 0 | 6.16 | 6.40 | 5.94 |