| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | +1.12 % | 0 | 7.86 | 8.43 | 7.82 |
| 22/09/2026 | 7.53 | -11.93 % | 0 | 7.10 | 7.84 | 7.04 |
| 23/09/2026 | 7.76 | +5.65 % | 0 | 7.03 | 7.80 | 7.00 |
| 24/09/2026 | 8.17 | +3.94 % | 0 | 7.21 | 8.24 | 7.16 |
| 25/09/2026 | 8.08 | -3.41 % | 0 | 8.45 | 9.19 | 8.05 |