| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.10 | +6.25 % | 0 | 5.61 | 6.06 | 5.10 |
| 23/06/2026 | 5.00 | -0.89 % | 0 | 5.24 | 5.24 | 4.89 |
| 24/06/2026 | 5.23 | -0.38 % | 0 | 5.33 | 5.72 | 5.20 |
| 25/06/2026 | 4.61 | -12.36 % | 0 | 5.09 | 5.14 | 4.53 |
| 26/06/2026 | 5.03 | +4.79 % | 0 | 4.77 | 5.25 | 4.70 |