| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.05 | +5.07 % | 0 | 6.46 | 7.10 | 6.09 |
| 06/11/2026 | 7.18 | +5.43 % | 0 | 7.32 | 7.63 | 6.87 |
| 09/11/2026 | 6.90 | -2.13 % | 0 | 7.27 | 7.32 | 6.55 |
| 10/11/2026 | 6.00 | -10.85 % | 0 | 6.51 | 6.56 | 5.93 |
| 11/11/2026 | 6.16 | +1.4 % | 0 | 6.08 | 6.46 | 5.86 |