| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.83 | -3.16 % | 0 | 3.88 | 3.96 | 3.69 |
| 07/08/2026 | 3.76 | +0.8 % | 0 | 3.70 | 3.89 | 3.62 |
| 10/08/2026 | 3.72 | -0.53 % | 0 | 3.80 | 3.81 | 3.67 |
| 11/08/2026 | 3.91 | +2.62 % | 0 | 3.76 | 4.09 | 3.59 |
| 12/08/2026 | 4.17 | +3.99 % | 0 | 4.10 | 4.42 | 4.04 |