| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +5.56 % | 0 | 5.18 | 5.72 | 4.89 |
| 06/11/2026 | 5.82 | +6.2 % | 0 | 5.94 | 6.21 | 5.55 |
| 09/11/2026 | 5.56 | -2.46 % | 0 | 5.89 | 5.93 | 5.27 |
| 10/11/2026 | 4.81 | -11.18 % | 0 | 5.22 | 5.26 | 4.78 |
| 11/11/2026 | 4.88 | +1.04 % | 0 | 4.85 | 5.18 | 4.69 |