| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.26 | +6.38 % | 0 | 4.69 | 4.85 | 4.26 |
| 23/06/2026 | 4.16 | -1.07 % | 0 | 4.37 | 4.37 | 4.08 |
| 24/06/2026 | 4.36 | -0.68 % | 0 | 4.47 | 4.68 | 4.34 |
| 25/06/2026 | 3.84 | -12.64 % | 0 | 4.24 | 4.29 | 3.76 |
| 26/06/2026 | 4.33 | +8.13 % | 0 | 3.97 | 4.37 | 3.91 |