| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.76 | +0.97 % | 0 | 6.51 | 7.05 | 6.47 |
| 22/09/2026 | 6.24 | -12.43 % | 0 | 5.84 | 6.53 | 5.79 |
| 23/09/2026 | 6.44 | +6.45 % | 0 | 5.79 | 6.45 | 5.78 |
| 24/09/2026 | 6.84 | +4.67 % | 0 | 5.94 | 6.84 | 5.89 |
| 25/09/2026 | 6.70 | -3.67 % | 0 | 7.01 | 7.71 | 6.69 |