| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.70 | +1.15 % | 0 | 5.59 | 5.92 | 5.51 |
| 07/08/2026 | 5.85 | +2.9 % | 0 | 5.89 | 5.95 | 5.58 |
| 10/08/2026 | 5.79 | +2.48 % | 0 | 5.71 | 5.79 | 5.55 |
| 11/08/2026 | 5.32 | -3.27 % | 0 | 5.67 | 5.86 | 5.17 |
| 12/08/2026 | 5.06 | -4.35 % | 0 | 5.13 | 5.31 | 4.94 |