| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.76 | -6.57 % | 0 | 7.03 | 7.77 | 6.64 |
| 23/06/2026 | 7.74 | -1.84 % | 0 | 7.50 | 8.08 | 7.41 |
| 24/06/2026 | 7.48 | -0.73 % | 0 | 7.30 | 7.53 | 6.90 |
| 25/06/2026 | 8.61 | +15.04 % | 0 | 7.71 | 8.84 | 7.45 |
| 26/06/2026 | 7.75 | -6.69 % | 0 | 8.30 | 8.42 | 7.66 |