| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.59 | -6.05 % | 0 | 4.78 | 4.86 | 4.53 |
| 07/08/2026 | 4.55 | -1.2 % | 0 | 4.53 | 4.76 | 4.41 |
| 10/08/2026 | 4.59 | -0.65 % | 0 | 4.64 | 4.70 | 4.55 |
| 11/08/2026 | 4.82 | +2.77 % | 0 | 4.60 | 5.02 | 4.42 |
| 12/08/2026 | 5.15 | +5.65 % | 0 | 5.06 | 5.42 | 4.95 |