| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.70 | +1.73 % | 0 | 4.63 | 4.88 | 4.56 |
| 07/08/2026 | 4.69 | -0.85 % | 0 | 4.85 | 4.93 | 4.61 |
| 10/08/2026 | 4.66 | -0.53 % | 0 | 4.70 | 4.77 | 4.57 |
| 11/08/2026 | 4.39 | -3.3 % | 0 | 4.65 | 4.82 | 4.26 |
| 12/08/2026 | 4.16 | -4.59 % | 0 | 4.22 | 4.34 | 4.06 |