| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.52 | +5.24 % | 0 | 3.89 | 4.02 | 3.52 |
| 23/06/2026 | 3.44 | -1.29 % | 0 | 3.61 | 3.61 | 3.37 |
| 24/06/2026 | 3.61 | -1.5 % | 0 | 3.69 | 3.88 | 3.58 |
| 25/06/2026 | 3.17 | -13.15 % | 0 | 3.50 | 3.55 | 3.11 |
| 26/06/2026 | 3.47 | +3.89 % | 0 | 3.28 | 3.60 | 3.23 |