| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.97 | -6.71 % | 0 | 8.20 | 8.99 | 7.80 |
| 23/06/2026 | 9.17 | +0.49 % | 0 | 8.73 | 9.37 | 8.60 |
| 24/06/2026 | 8.69 | -1.08 % | 0 | 8.43 | 8.76 | 8.04 |
| 25/06/2026 | 9.92 | +13.76 % | 0 | 8.95 | 10.19 | 8.64 |
| 26/06/2026 | 9.10 | -5.31 % | 0 | 9.59 | 9.69 | 8.85 |