| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.56 | -4.79 % | 0 | 5.80 | 5.89 | 5.49 |
| 07/08/2026 | 5.51 | -2.3 % | 0 | 5.49 | 5.75 | 5.36 |
| 10/08/2026 | 5.63 | -0.09 % | 0 | 5.63 | 5.72 | 5.52 |
| 11/08/2026 | 5.86 | +2.45 % | 0 | 5.59 | 6.11 | 5.37 |
| 12/08/2026 | 6.22 | +4.71 % | 0 | 6.14 | 6.55 | 5.98 |