| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -2.2 % | 0 | 3.68 | 3.69 | 3.42 |
| 22/09/2026 | 4.21 | +28.59 % | 0 | 4.32 | 4.48 | 3.98 |
| 23/09/2026 | 3.89 | -7.38 % | 0 | 4.33 | 4.47 | 3.88 |
| 24/09/2026 | 3.63 | -3.59 % | 0 | 4.16 | 4.22 | 3.52 |
| 25/09/2026 | 3.39 | +0.89 % | 0 | 3.22 | 3.52 | 2.90 |