| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.52 | -2.76 % | 0 | 3.99 | 4.14 | 3.43 |
| 06/11/2026 | 3.39 | -4.38 % | 0 | 3.14 | 3.46 | 3.06 |
| 09/11/2026 | 3.52 | +5.39 % | 0 | 3.31 | 3.69 | 3.22 |
| 10/11/2026 | 4.18 | +18.08 % | 0 | 3.91 | 4.25 | 3.81 |
| 11/11/2026 | 4.07 | -0.97 % | 0 | 4.32 | 4.36 | 3.89 |