| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | +6.67 % | 0 | 4.27 | 4.68 | 4.24 |
| 22/09/2026 | 4.09 | -13.09 % | 0 | 3.79 | 4.29 | 3.76 |
| 23/09/2026 | 4.09 | +4.87 % | 0 | 3.74 | 4.22 | 3.74 |
| 24/09/2026 | 4.49 | +6.4 % | 0 | 3.85 | 4.49 | 3.82 |
| 25/09/2026 | 4.43 | -3.17 % | 0 | 4.63 | 5.13 | 4.36 |