| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | +5.44 % | 0 | 3.14 | 3.53 | 2.98 |
| 06/11/2026 | 3.58 | +6.55 % | 0 | 3.71 | 3.85 | 3.43 |
| 09/11/2026 | 3.39 | -3.56 % | 0 | 3.62 | 3.65 | 3.24 |
| 10/11/2026 | 2.93 | -11.36 % | 0 | 3.15 | 3.19 | 2.87 |
| 11/11/2026 | 2.96 | +1.72 % | 0 | 2.90 | 3.14 | 2.84 |