| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.93 | +5.23 % | 0 | 3.78 | 3.97 | 3.72 |
| 07/08/2026 | 3.91 | +0.39 % | 0 | 3.95 | 4.03 | 3.76 |
| 10/08/2026 | 3.87 | +1.44 % | 0 | 3.82 | 3.87 | 3.73 |
| 11/08/2026 | 3.58 | -4.16 % | 0 | 3.78 | 3.92 | 3.46 |
| 12/08/2026 | 3.42 | -2.84 % | 0 | 3.43 | 3.51 | 3.28 |