| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | -1.98 % | 0 | 4.64 | 4.64 | 4.30 |
| 22/09/2026 | 5.17 | +24.76 % | 0 | 5.37 | 5.50 | 4.94 |
| 23/09/2026 | 4.88 | -5.97 % | 0 | 5.38 | 5.50 | 4.83 |
| 24/09/2026 | 4.58 | -2.03 % | 0 | 5.19 | 5.25 | 4.45 |
| 25/09/2026 | 4.30 | +0.94 % | 0 | 4.11 | 4.42 | 3.70 |