| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.30 | -6.36 % | 0 | 9.47 | 10.34 | 9.03 |
| 23/06/2026 | 10.28 | -2.14 % | 0 | 10.06 | 10.76 | 9.89 |
| 24/06/2026 | 9.78 | -3.41 % | 0 | 9.95 | 10.10 | 9.31 |
| 25/06/2026 | 11.44 | +13.6 % | 0 | 10.30 | 11.64 | 9.95 |
| 26/06/2026 | 10.33 | -6.14 % | 0 | 10.98 | 11.13 | 10.23 |