| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.71 | -3.55 % | 0 | 6.35 | 6.58 | 5.60 |
| 06/11/2026 | 5.55 | -4.07 % | 0 | 5.29 | 5.73 | 5.11 |
| 09/11/2026 | 5.73 | +3.34 % | 0 | 5.44 | 5.99 | 5.34 |
| 10/11/2026 | 6.66 | +14.24 % | 0 | 6.24 | 6.79 | 6.10 |
| 11/11/2026 | 6.51 | -0.91 % | 0 | 6.77 | 6.86 | 6.22 |