| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.46 | -2.85 % | 0 | 5.74 | 5.74 | 5.36 |
| 22/09/2026 | 6.33 | +22.67 % | 0 | 6.55 | 6.67 | 6.08 |
| 23/09/2026 | 6.10 | -4.02 % | 0 | 6.56 | 6.70 | 5.93 |
| 24/09/2026 | 5.58 | -3.29 % | 0 | 6.36 | 6.42 | 5.53 |
| 25/09/2026 | 5.39 | +1.22 % | 0 | 5.15 | 5.47 | 4.68 |