| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.69 | -2.55 % | 0 | 6.98 | 6.99 | 6.55 |
| 22/09/2026 | 7.62 | +20.11 % | 0 | 7.86 | 8.02 | 7.35 |
| 23/09/2026 | 7.28 | -5.08 % | 0 | 7.89 | 8.05 | 7.16 |
| 24/09/2026 | 6.81 | -3.75 % | 0 | 7.66 | 7.73 | 6.75 |
| 25/09/2026 | 6.61 | +1.3 % | 0 | 6.33 | 6.70 | 5.81 |