| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.30 | -5.54 % | 0 | 12.35 | 13.34 | 11.83 |
| 23/06/2026 | 13.56 | +0.26 % | 0 | 12.92 | 13.72 | 12.81 |
| 24/06/2026 | 13.00 | -0.84 % | 0 | 12.96 | 13.07 | 12.20 |
| 25/06/2026 | 14.43 | +10.45 % | 0 | 13.30 | 14.75 | 12.91 |
| 26/06/2026 | 13.48 | -4.3 % | 0 | 14.05 | 14.20 | 13.24 |