| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.08 | -3.01 % | 0 | 7.78 | 8.06 | 6.93 |
| 06/11/2026 | 6.91 | -3.49 % | 0 | 6.60 | 7.12 | 6.36 |
| 09/11/2026 | 7.20 | +4.35 % | 0 | 6.78 | 7.42 | 6.65 |
| 10/11/2026 | 8.10 | +12.12 % | 0 | 7.66 | 8.24 | 7.49 |
| 11/11/2026 | 7.96 | -0.81 % | 0 | 8.25 | 8.37 | 7.62 |