| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.76 | -1.57 % | 0 | 14.59 | 14.87 | 13.58 |
| 06/11/2026 | 13.57 | -1.88 % | 0 | 13.10 | 13.78 | 12.88 |
| 09/11/2026 | 13.92 | +3.11 % | 0 | 13.41 | 14.21 | 13.24 |
| 10/11/2026 | 14.94 | +7.37 % | 0 | 14.48 | 15.07 | 14.30 |
| 11/11/2026 | 14.67 | -1.51 % | 0 | 15.15 | 15.23 | 14.45 |