| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.09 | -2.42 % | 0 | 11.45 | 11.48 | 10.94 |
| 22/09/2026 | 12.32 | +14.71 % | 0 | 12.52 | 12.70 | 11.92 |
| 23/09/2026 | 11.84 | -4.01 % | 0 | 12.56 | 12.75 | 11.72 |
| 24/09/2026 | 11.26 | -2.85 % | 0 | 12.29 | 12.38 | 11.19 |
| 25/09/2026 | 11.04 | +0.73 % | 0 | 10.67 | 11.17 | 10.02 |