| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.98 | -1.68 % | 0 | 12.79 | 13.07 | 11.80 |
| 06/11/2026 | 11.79 | -2.04 % | 0 | 11.32 | 12.00 | 11.09 |
| 09/11/2026 | 12.13 | +3.5 % | 0 | 11.64 | 12.36 | 11.43 |
| 10/11/2026 | 13.13 | +8.47 % | 0 | 12.68 | 13.27 | 12.47 |
| 11/11/2026 | 12.97 | -0.65 % | 0 | 13.34 | 13.42 | 12.62 |