| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.25 | -1.91 % | 0 | 11.04 | 11.33 | 10.04 |
| 06/11/2026 | 9.99 | -3.1 % | 0 | 9.63 | 10.28 | 9.40 |
| 09/11/2026 | 10.38 | +3.75 % | 0 | 9.92 | 10.65 | 9.75 |
| 10/11/2026 | 11.37 | +9.54 % | 0 | 10.92 | 11.52 | 10.71 |
| 11/11/2026 | 11.13 | -1.46 % | 0 | 11.57 | 11.66 | 10.85 |