| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.53 | -2.26 % | 0 | 9.85 | 9.87 | 9.34 |
| 22/09/2026 | 10.62 | +16.07 % | 0 | 10.86 | 11.04 | 10.29 |
| 23/09/2026 | 10.21 | -4.36 % | 0 | 10.90 | 11.08 | 10.09 |
| 24/09/2026 | 9.70 | -2.71 % | 0 | 10.64 | 10.72 | 9.53 |
| 25/09/2026 | 9.45 | +1.12 % | 0 | 9.10 | 9.58 | 8.48 |