| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | -2.79 % | 0 | 8.35 | 8.37 | 7.86 |
| 22/09/2026 | 9.03 | +17.58 % | 0 | 9.31 | 9.48 | 8.76 |
| 23/09/2026 | 8.69 | -4.67 % | 0 | 9.34 | 9.52 | 8.54 |
| 24/09/2026 | 8.03 | -5.14 % | 0 | 9.09 | 9.17 | 8.03 |
| 25/09/2026 | 7.97 | +1.34 % | 0 | 7.65 | 8.08 | 7.08 |