| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.61 | -2.33 % | 0 | 9.36 | 9.65 | 8.43 |
| 06/11/2026 | 8.42 | -2.88 % | 0 | 8.05 | 8.66 | 7.81 |
| 09/11/2026 | 8.70 | +3.69 % | 0 | 8.29 | 9.02 | 8.10 |
| 10/11/2026 | 9.68 | +10.82 % | 0 | 9.24 | 9.84 | 9.03 |
| 11/11/2026 | 9.50 | -1.14 % | 0 | 9.86 | 9.97 | 9.17 |