| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.48 | -4.38 % | 0 | 16.46 | 17.50 | 15.97 |
| 23/06/2026 | 17.46 | -1.13 % | 0 | 17.07 | 17.92 | 16.96 |
| 24/06/2026 | 17.10 | -0.96 % | 0 | 17.14 | 17.19 | 16.25 |
| 25/06/2026 | 18.64 | +8.47 % | 0 | 17.44 | 18.98 | 17.07 |
| 26/06/2026 | 17.58 | -3.86 % | 0 | 18.23 | 18.40 | 17.34 |