| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.11 | -1.73 % | 0 | 11.91 | 12.19 | 10.90 |
| 06/11/2026 | 10.92 | -2.15 % | 0 | 10.47 | 11.13 | 10.23 |
| 09/11/2026 | 11.26 | +3.78 % | 0 | 10.77 | 11.54 | 10.57 |
| 10/11/2026 | 12.24 | +8.99 % | 0 | 11.79 | 12.39 | 11.58 |
| 11/11/2026 | 12.06 | -0.82 % | 0 | 12.45 | 12.53 | 11.72 |