| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.32 | -2.09 % | 0 | 10.64 | 10.66 | 10.13 |
| 22/09/2026 | 11.44 | +15.32 % | 0 | 11.68 | 11.86 | 11.10 |
| 23/09/2026 | 11.01 | -4.22 % | 0 | 11.72 | 11.91 | 10.89 |
| 24/09/2026 | 10.32 | -4.36 % | 0 | 11.46 | 11.54 | 10.32 |
| 25/09/2026 | 10.23 | +0.89 % | 0 | 9.87 | 10.37 | 9.24 |