| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.55 | -1.99 % | 0 | 14.94 | 14.96 | 14.39 |
| 22/09/2026 | 15.78 | +11.44 % | 0 | 16.07 | 16.20 | 15.38 |
| 23/09/2026 | 15.34 | -3.28 % | 0 | 16.12 | 16.26 | 15.25 |
| 24/09/2026 | 14.63 | -3.11 % | 0 | 15.83 | 15.92 | 14.63 |
| 25/09/2026 | 14.50 | +0.73 % | 0 | 14.10 | 14.61 | 13.36 |