| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.91 | -3.61 % | 0 | 20.85 | 21.92 | 20.32 |
| 23/06/2026 | 22.13 | +0.14 % | 0 | 21.49 | 22.35 | 21.40 |
| 24/06/2026 | 21.52 | -0.74 % | 0 | 21.58 | 21.60 | 20.74 |
| 25/06/2026 | 23.21 | +7.45 % | 0 | 21.85 | 23.43 | 21.53 |
| 26/06/2026 | 22.01 | -3.17 % | 0 | 22.68 | 22.86 | 21.86 |