| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.58 | -1.52 % | 0 | 16.42 | 16.75 | 15.44 |
| 06/11/2026 | 15.39 | -1.85 % | 0 | 14.94 | 15.60 | 14.72 |
| 09/11/2026 | 15.64 | +1.96 % | 0 | 15.23 | 16.04 | 15.09 |
| 10/11/2026 | 16.82 | +6.76 % | 0 | 16.32 | 16.92 | 16.18 |
| 11/11/2026 | 16.54 | -1.28 % | 0 | 16.99 | 17.08 | 16.31 |