| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.57 | -1.51 % | 0 | 17.80 | 17.98 | 17.34 |
| 07/08/2026 | 17.76 | +1.31 % | 0 | 17.44 | 18.12 | 17.20 |
| 10/08/2026 | 17.59 | +0.23 % | 0 | 17.71 | 17.88 | 17.44 |
| 11/08/2026 | 18.10 | +1.89 % | 0 | 17.69 | 18.52 | 17.23 |
| 12/08/2026 | 18.60 | +2.06 % | 0 | 18.47 | 19.21 | 18.23 |