| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.08 | -1.3 % | 0 | 25.96 | 26.36 | 25.01 |
| 06/11/2026 | 24.87 | -1.58 % | 0 | 24.53 | 25.18 | 24.22 |
| 09/11/2026 | 25.26 | +1.41 % | 0 | 24.72 | 25.60 | 24.65 |
| 10/11/2026 | 26.48 | +4.58 % | 0 | 25.87 | 26.64 | 25.77 |
| 11/11/2026 | 26.19 | -0.64 % | 0 | 26.56 | 26.73 | 25.93 |