| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.15 | -1.38 % | 0 | 24.02 | 24.41 | 23.07 |
| 06/11/2026 | 22.93 | -1.67 % | 0 | 22.59 | 23.23 | 22.28 |
| 09/11/2026 | 23.32 | +1.52 % | 0 | 22.79 | 23.65 | 22.71 |
| 10/11/2026 | 24.53 | +4.92 % | 0 | 23.93 | 24.70 | 23.82 |
| 11/11/2026 | 24.41 | -0.04 % | 0 | 24.61 | 24.78 | 23.98 |