| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.93 | -1.7 % | 0 | 22.42 | 22.46 | 21.85 |
| 22/09/2026 | 23.20 | +7.46 % | 0 | 23.60 | 23.70 | 22.81 |
| 23/09/2026 | 22.85 | -2.31 % | 0 | 23.66 | 23.74 | 22.73 |
| 24/09/2026 | 22.15 | -1.51 % | 0 | 23.37 | 23.45 | 22.09 |
| 25/09/2026 | 21.97 | +0.5 % | 0 | 21.56 | 22.00 | 20.79 |