| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.24 | -2.52 % | 0 | 16.76 | 16.80 | 16.24 |
| 22/09/2026 | 17.63 | +10.33 % | 0 | 17.92 | 18.03 | 17.21 |
| 23/09/2026 | 17.28 | -2.46 % | 0 | 17.97 | 18.08 | 17.08 |
| 24/09/2026 | 16.56 | -2.16 % | 0 | 17.68 | 17.77 | 16.48 |
| 25/09/2026 | 16.32 | +0.65 % | 0 | 15.92 | 16.41 | 15.17 |