| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.43 | -1.58 % | 0 | 18.28 | 18.62 | 17.35 |
| 06/11/2026 | 17.25 | -1.79 % | 0 | 16.82 | 17.46 | 16.54 |
| 09/11/2026 | 17.64 | +2.41 % | 0 | 17.08 | 17.86 | 16.96 |
| 10/11/2026 | 18.73 | +6.21 % | 0 | 18.19 | 18.89 | 18.05 |
| 11/11/2026 | 18.59 | -0.3 % | 0 | 18.87 | 18.98 | 18.21 |