| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.72 | -3.54 % | 0 | 22.65 | 23.73 | 22.10 |
| 23/06/2026 | 23.77 | -0.61 % | 0 | 23.31 | 24.31 | 23.23 |
| 24/06/2026 | 23.34 | -0.7 % | 0 | 23.40 | 23.42 | 22.55 |
| 25/06/2026 | 24.94 | +6.42 % | 0 | 23.68 | 25.27 | 23.37 |
| 26/06/2026 | 23.93 | -2.68 % | 0 | 24.52 | 24.66 | 23.71 |