| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.37 | -1.48 % | 0 | 19.61 | 19.78 | 19.08 |
| 07/08/2026 | 19.32 | -0.16 % | 0 | 19.25 | 19.82 | 19.03 |
| 10/08/2026 | 19.41 | +0.21 % | 0 | 19.52 | 19.68 | 19.29 |
| 11/08/2026 | 20.11 | +2.71 % | 0 | 19.50 | 20.34 | 19.05 |
| 12/08/2026 | 20.24 | +0.87 % | 0 | 20.30 | 21.03 | 20.07 |