| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.31 | -0.86 % | 0 | 21.46 | 21.64 | 20.92 |
| 07/08/2026 | 21.24 | +0.21 % | 0 | 21.08 | 21.75 | 20.87 |
| 10/08/2026 | 21.25 | +0.17 % | 0 | 21.36 | 21.52 | 21.13 |
| 11/08/2026 | 21.74 | +1.45 % | 0 | 21.34 | 22.18 | 20.96 |
| 12/08/2026 | 22.35 | +1.94 % | 0 | 22.16 | 22.97 | 21.90 |