| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.31 | -1.53 % | 0 | 20.17 | 20.54 | 19.23 |
| 06/11/2026 | 19.05 | -2.11 % | 0 | 18.73 | 19.37 | 18.44 |
| 09/11/2026 | 19.55 | +2.3 % | 0 | 18.96 | 19.78 | 18.86 |
| 10/11/2026 | 20.66 | +5.71 % | 0 | 20.08 | 20.80 | 19.96 |
| 11/11/2026 | 20.51 | -0.27 % | 0 | 20.76 | 20.90 | 20.12 |