| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.19 | -1.73 % | 0 | 18.63 | 18.66 | 18.08 |
| 22/09/2026 | 19.43 | +9.03 % | 0 | 19.79 | 19.89 | 19.06 |
| 23/09/2026 | 19.02 | -2.56 % | 0 | 19.85 | 19.93 | 18.94 |
| 24/09/2026 | 18.41 | -1.71 % | 0 | 19.56 | 19.64 | 18.31 |
| 25/09/2026 | 18.18 | +0.61 % | 0 | 17.77 | 18.24 | 17.02 |