| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.56 | -3.22 % | 0 | 24.48 | 25.57 | 23.94 |
| 23/06/2026 | 25.63 | -0.58 % | 0 | 25.15 | 26.15 | 25.10 |
| 24/06/2026 | 25.22 | -0.53 % | 0 | 25.24 | 25.33 | 24.37 |
| 25/06/2026 | 26.80 | +5.99 % | 0 | 25.53 | 27.12 | 25.22 |
| 26/06/2026 | 25.79 | -2.37 % | 0 | 26.37 | 26.51 | 25.56 |