| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.06 | -1.28 % | 0 | 23.32 | 23.50 | 22.86 |
| 07/08/2026 | 23.01 | -0.17 % | 0 | 22.93 | 23.54 | 22.52 |
| 10/08/2026 | 23.12 | +0.2 % | 0 | 23.22 | 23.37 | 23.00 |
| 11/08/2026 | 23.75 | +1.98 % | 0 | 23.19 | 24.05 | 22.83 |
| 12/08/2026 | 24.35 | +2.29 % | 0 | 24.04 | 24.84 | 23.77 |