| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.98 | -2.06 % | 0 | 20.51 | 20.55 | 19.96 |
| 22/09/2026 | 21.30 | +8.18 % | 0 | 21.68 | 21.78 | 20.93 |
| 23/09/2026 | 20.95 | -2.45 % | 0 | 21.74 | 21.82 | 20.83 |
| 24/09/2026 | 20.26 | -1.6 % | 0 | 21.45 | 21.54 | 20.19 |
| 25/09/2026 | 20.07 | +0.58 % | 0 | 19.66 | 20.11 | 18.89 |