| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.41 | -3.08 % | 0 | 26.32 | 27.43 | 25.79 |
| 23/06/2026 | 27.80 | +0.74 % | 0 | 27.00 | 28.02 | 26.96 |
| 24/06/2026 | 27.08 | -0.4 % | 0 | 27.10 | 27.19 | 26.23 |
| 25/06/2026 | 28.77 | +6.03 % | 0 | 27.39 | 28.99 | 27.09 |
| 26/06/2026 | 27.56 | -2.55 % | 0 | 28.25 | 28.43 | 27.43 |