| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.22 | -1.44 % | 0 | 22.09 | 22.47 | 21.14 |
| 06/11/2026 | 21.01 | -1.73 % | 0 | 20.65 | 21.28 | 20.35 |
| 09/11/2026 | 21.39 | +1.66 % | 0 | 20.86 | 21.72 | 20.78 |
| 10/11/2026 | 22.59 | +5.31 % | 0 | 22.00 | 22.76 | 21.89 |
| 11/11/2026 | 22.30 | -0.84 % | 0 | 22.68 | 22.84 | 22.05 |