| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.55 | -4.64 % | 0 | 13.22 | 13.67 | 10.71 |
| 24/03/2026 | 12.46 | +1.71 % | 0 | 12.26 | 13.04 | 12.04 |
| 25/03/2026 | 12.16 | -3.18 % | 0 | 12.07 | 12.43 | 11.74 |
| 26/03/2026 | 12.98 | +6.27 % | 0 | 12.23 | 13.19 | 12.09 |
| 27/03/2026 | 13.59 | +3.66 % | 0 | 13.28 | 13.90 | 13.23 |