| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.09 | -10.04 % | 0 | 11.28 | 11.72 | 8.88 |
| 24/03/2026 | 10.51 | +1.89 % | 0 | 10.30 | 11.08 | 10.12 |
| 25/03/2026 | 10.23 | -3.72 % | 0 | 10.13 | 10.49 | 9.83 |
| 26/03/2026 | 10.87 | +5.84 % | 0 | 10.27 | 11.23 | 10.16 |
| 27/03/2026 | 11.62 | +4.03 % | 0 | 11.33 | 11.94 | 11.28 |