| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.48 | -14.61 % | 0 | 8.78 | 8.89 | 7.46 |
| 08/05/2026 | 7.31 | -6.4 % | 0 | 7.59 | 7.83 | 7.13 |
| 11/05/2026 | 6.68 | -6.12 % | 0 | 6.50 | 6.80 | 6.37 |
| 12/05/2026 | 6.20 | -11.25 % | 0 | 6.46 | 6.71 | 6.07 |
| 13/05/2026 | 5.84 | -4.73 % | 0 | 6.54 | 6.54 | 5.58 |