| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.46 | -12.08 % | 0 | 10.69 | 10.89 | 9.46 |
| 08/05/2026 | 9.31 | -5.1 % | 0 | 9.59 | 9.84 | 9.09 |
| 11/05/2026 | 8.58 | -5.82 % | 0 | 8.41 | 8.72 | 8.27 |
| 12/05/2026 | 8.09 | -9.16 % | 0 | 8.37 | 8.62 | 8.00 |
| 13/05/2026 | 7.73 | -3.44 % | 0 | 8.44 | 8.44 | 7.48 |