| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.48 | -13.17 % | 0 | 9.69 | 9.89 | 8.48 |
| 08/05/2026 | 8.31 | -5.68 % | 0 | 8.59 | 8.79 | 8.16 |
| 11/05/2026 | 7.63 | -5.98 % | 0 | 7.45 | 7.75 | 7.32 |
| 12/05/2026 | 7.13 | -10.2 % | 0 | 7.40 | 7.66 | 7.06 |
| 13/05/2026 | 6.78 | -4.17 % | 0 | 7.48 | 7.48 | 6.52 |