| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.50 | -8.54 % | 0 | 14.69 | 14.89 | 13.44 |
| 08/05/2026 | 13.31 | -3.62 % | 0 | 13.59 | 14.01 | 12.92 |
| 11/05/2026 | 12.49 | -4.73 % | 0 | 12.32 | 12.68 | 12.14 |
| 12/05/2026 | 11.98 | -6.55 % | 0 | 12.26 | 12.70 | 11.74 |
| 13/05/2026 | 11.64 | -2.06 % | 0 | 12.35 | 12.35 | 11.12 |