| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.23 | -10.91 % | 0 | 10.46 | 10.90 | 9.12 |
| 23/06/2026 | 9.07 | +1.85 % | 0 | 9.62 | 9.66 | 8.68 |
| 24/06/2026 | 9.60 | +2.13 % | 0 | 9.50 | 10.45 | 9.50 |
| 25/06/2026 | 7.92 | -16.24 % | 0 | 9.28 | 9.51 | 7.67 |
| 26/06/2026 | 9.01 | +9.15 % | 0 | 8.40 | 9.19 | 8.22 |