| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.27 | -20.87 % | 0 | 5.49 | 5.88 | 4.26 |
| 23/06/2026 | 4.03 | +0.75 % | 0 | 4.63 | 4.64 | 3.81 |
| 24/06/2026 | 4.61 | +3.6 % | 0 | 4.52 | 5.45 | 4.52 |
| 25/06/2026 | 3.10 | -30.61 % | 0 | 4.34 | 4.46 | 2.82 |
| 26/06/2026 | 4.03 | +19.94 % | 0 | 3.50 | 4.16 | 3.34 |