| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.23 | -17.9 % | 0 | 6.47 | 6.89 | 5.22 |
| 23/06/2026 | 4.99 | +1.01 % | 0 | 5.62 | 5.62 | 4.71 |
| 24/06/2026 | 5.61 | +3.6 % | 0 | 5.50 | 6.45 | 5.50 |
| 25/06/2026 | 4.00 | -26.61 % | 0 | 5.29 | 5.45 | 3.74 |
| 26/06/2026 | 5.01 | +16.94 % | 0 | 4.44 | 5.14 | 4.26 |