| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.90 | +12.96 % | 0 | 8.69 | 9.91 | 8.25 |
| 23/06/2026 | 10.14 | -0.49 % | 0 | 9.51 | 10.50 | 9.47 |
| 24/06/2026 | 9.62 | -0.57 % | 0 | 9.62 | 9.63 | 8.68 |
| 25/06/2026 | 11.27 | +16.91 % | 0 | 9.83 | 11.51 | 9.59 |
| 26/06/2026 | 10.08 | -7.06 % | 0 | 10.69 | 10.87 | 9.95 |